| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:34:55 PM | 0.550 | 0 |
| 2024-09-25 | 3:47:34 PM | 0.640 | 0 |
| 2024-09-25 | 3:05:22 PM | 0.680 | 0 |
| 2024-09-25 | 2:15:37 PM | 0.680 | 0 |
| 2024-09-25 | 1:24:04 PM | 0.690 | 0 |
| 2024-09-25 | 12:31:22 PM | 0.680 | 0 |
| 2024-09-25 | 12:23:24 PM | 0.680 | 0 |
| 2024-09-25 | 11:26:13 AM | 0.680 | 0 |
| 2024-09-25 | 10:40:35 AM | 0.690 | 0 |
| 2024-09-25 | 9:52:12 AM | 0.680 | 0 |
| 2024-09-25 | 9:37:31 AM | 0.710 | 0 |
| 2024-09-25 | 8:15:59 AM | 0.710 | 0 |
| 2024-09-24 | 7:34:12 PM | 0.750 | 0 |