| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:33:50 | 0.660 | 0 |
| 09/10/2024 | 08:31:04 | 0.670 | 0 |
| 08/10/2024 | 19:38:46 | 0.680 | 0 |
| 08/10/2024 | 19:21:31 | 0.680 | 0 |
| 08/10/2024 | 18:36:35 | 0.690 | 0 |
| 08/10/2024 | 17:43:11 | 0.700 | 0 |
| 08/10/2024 | 16:46:29 | 0.700 | 0 |
| 08/10/2024 | 15:58:17 | 0.670 | 0 |
| 08/10/2024 | 15:14:36 | 0.690 | 0 |
| 08/10/2024 | 14:18:30 | 0.690 | 0 |
| 08/10/2024 | 13:32:37 | 0.690 | 0 |
| 08/10/2024 | 12:34:24 | 0.680 | 0 |
| 08/10/2024 | 11:45:11 | 0.680 | 0 |