| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:02:08 PM | 1.340 | 0 |
| 2024-11-07 | 6:11:22 PM | 1.310 | 0 |
| 2024-11-07 | 5:24:37 PM | 1.320 | 0 |
| 2024-11-07 | 4:34:57 PM | 1.480 | 0 |
| 2024-11-07 | 3:55:49 PM | 1.530 | 0 |
| 2024-11-07 | 3:17:03 PM | 1.480 | 0 |
| 2024-11-07 | 2:31:53 PM | 1.410 | 0 |
| 2024-11-07 | 1:35:05 PM | 1.400 | 0 |
| 2024-11-07 | 1:19:45 PM | 1.410 | 0 |
| 2024-11-07 | 12:42:43 PM | 1.370 | 0 |
| 2024-11-07 | 11:49:22 AM | 1.490 | 0 |
| 2024-11-07 | 10:56:41 AM | 1.590 | 0 |
| 2024-11-07 | 9:58:30 AM | 1.570 | 0 |