| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:45:09 AM | 98.330 | 0 |
| 2024-12-19 | 9:45:24 PM | 98.440 | 0 |
| 2024-12-19 | 8:45:11 PM | 98.440 | 0 |
| 2024-12-19 | 7:45:23 PM | 98.490 | 0 |
| 2024-12-19 | 6:45:25 PM | 98.480 | 0 |
| 2024-12-19 | 5:45:20 PM | 98.440 | 0 |
| 2024-12-19 | 4:45:21 PM | 98.230 | 0 |
| 2024-12-19 | 3:45:12 PM | 98.180 | 0 |
| 2024-12-19 | 2:45:18 PM | 98.430 | 0 |
| 2024-12-19 | 1:45:20 PM | 98.280 | 0 |
| 2024-12-19 | 12:45:12 PM | 98.230 | 0 |
| 2024-12-19 | 11:45:18 AM | 98.180 | 0 |
| 2024-12-19 | 10:45:19 AM | 98.330 | 0 |