| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:34:42 PM | 1.390 | 0 |
| 2024-11-06 | 2:04:32 PM | 1.370 | 0 |
| 2024-11-06 | 1:34:38 PM | 1.370 | 0 |
| 2024-11-06 | 1:08:22 PM | 1.330 | 0 |
| 2024-11-06 | 12:34:49 PM | 1.290 | 0 |
| 2024-11-06 | 12:04:21 PM | 1.270 | 0 |
| 2024-11-06 | 11:34:37 AM | 1.270 | 0 |
| 2024-11-06 | 11:04:26 AM | 1.330 | 0 |
| 2024-11-06 | 10:35:00 AM | 1.310 | 0 |
| 2024-11-06 | 10:04:35 AM | 1.310 | 0 |
| 2024-11-06 | 9:34:48 AM | 1.290 | 0 |
| 2024-11-06 | 9:04:47 AM | 1.300 | 0 |
| 2024-11-06 | 8:34:29 AM | 0.880 | 0 |