| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:36:35 PM | 4.1900 | 0 |
| 2024-11-11 | 3:37:36 PM | 4.1000 | 0 |
| 2024-11-11 | 1:36:30 PM | 4.0900 | 0 |
| 2024-11-11 | 11:35:07 AM | 4.0900 | 0 |
| 2024-11-11 | 9:36:16 AM | 4.0900 | 0 |
| 2024-11-11 | 8:01:59 AM | 4.0600 | 0 |
| 2024-11-08 | 9:37:11 PM | 4.0800 | 0 |
| 2024-11-08 | 7:35:42 PM | 4.1300 | 0 |
| 2024-11-08 | 5:35:06 PM | 4.1800 | 0 |
| 2024-11-08 | 3:36:23 PM | 4.2500 | 0 |
| 2024-11-08 | 1:36:38 PM | 4.3100 | 0 |