| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:54 PM | 1.39 | 0 |
| 2024-10-16 | 8:35:50 PM | 1.37 | 0 |
| 2024-10-16 | 7:35:49 PM | 1.41 | 0 |
| 2024-10-16 | 6:35:47 PM | 1.42 | 0 |
| 2024-10-16 | 5:36:31 PM | 1.42 | 0 |
| 2024-10-16 | 4:37:21 PM | 1.31 | 0 |
| 2024-10-16 | 3:36:15 PM | 1.33 | 0 |
| 2024-10-16 | 2:36:35 PM | 1.34 | 0 |
| 2024-10-16 | 1:36:00 PM | 1.32 | 0 |
| 2024-10-16 | 11:31:39 AM | 1.27 | 0 |
| 2024-10-16 | 8:09:53 AM | 1.31 | 0 |
| 2024-10-15 | 9:36:11 PM | 1.31 | 0 |
| 2024-10-15 | 8:36:08 PM | 1.30 | 0 |