| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:19 PM | 0.810 | 0 |
| 2024-09-13 | 8:46:04 PM | 0.790 | 0 |
| 2024-09-13 | 7:46:18 PM | 0.790 | 0 |
| 2024-09-13 | 6:46:26 PM | 0.810 | 0 |
| 2024-09-13 | 5:47:31 PM | 0.810 | 0 |
| 2024-09-13 | 4:52:01 PM | 0.800 | 0 |
| 2024-09-13 | 3:37:52 PM | 0.770 | 0 |
| 2024-09-13 | 2:36:09 PM | 0.700 | 0 |
| 2024-09-13 | 1:36:13 PM | 0.680 | 0 |
| 2024-09-13 | 11:31:35 AM | 0.680 | 0 |
| 2024-09-13 | 8:09:50 AM | 0.670 | 0 |
| 2024-09-12 | 9:36:06 PM | 0.670 | 0 |
| 2024-09-12 | 8:36:10 PM | 0.690 | 0 |