| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:57:58 PM | 4.44 | 0 |
| 2024-11-11 | 3:44:01 PM | 4.33 | 0 |
| 2024-11-11 | 1:45:02 PM | 4.36 | 0 |
| 2024-11-11 | 11:37:44 AM | 4.36 | 0 |
| 2024-11-11 | 8:22:17 AM | 4.26 | 0 |
| 2024-11-08 | 9:47:07 PM | 4.27 | 0 |
| 2024-11-08 | 8:47:48 PM | 4.24 | 0 |
| 2024-11-08 | 7:46:51 PM | 4.24 | 0 |
| 2024-11-08 | 6:47:10 PM | 4.27 | 0 |
| 2024-11-08 | 5:53:46 PM | 4.24 | 0 |
| 2024-11-08 | 4:39:48 PM | 4.23 | 0 |
| 2024-11-08 | 2:41:54 PM | 4.09 | 0 |
| 2024-11-08 | 11:59:16 AM | 4.06 | 0 |