| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:38:43 PM | 3.87 | 0 |
| 2024-10-15 | 5:42:31 PM | 4.04 | 0 |
| 2024-10-15 | 3:54:34 PM | 4.23 | 0 |
| 2024-10-15 | 1:58:24 PM | 4.10 | 0 |
| 2024-10-15 | 11:52:46 AM | 4.28 | 0 |
| 2024-10-15 | 9:42:46 AM | 4.29 | 0 |
| 2024-10-14 | 9:35:32 PM | 4.31 | 0 |
| 2024-10-14 | 8:35:33 PM | 4.28 | 0 |
| 2024-10-14 | 7:35:33 PM | 4.28 | 0 |
| 2024-10-14 | 6:35:31 PM | 4.24 | 0 |
| 2024-10-14 | 4:57:30 PM | 4.38 | 0 |
| 2024-10-14 | 3:41:46 PM | 4.47 | 0 |
| 2024-10-14 | 1:43:56 PM | 4.40 | 0 |