| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:46:12 PM | 5.53 | 0 |
| 2024-10-07 | 7:46:09 PM | 5.70 | 0 |
| 2024-10-07 | 6:46:29 PM | 5.76 | 0 |
| 2024-10-07 | 5:53:19 PM | 5.84 | 0 |
| 2024-10-07 | 4:50:13 PM | 5.64 | 0 |
| 2024-10-07 | 3:36:25 PM | 5.53 | 0 |
| 2024-10-07 | 1:42:29 PM | 5.44 | 0 |
| 2024-10-07 | 11:34:19 AM | 5.40 | 0 |
| 2024-10-07 | 8:13:34 AM | 5.49 | 0 |
| 2024-10-04 | 9:42:33 PM | 5.52 | 0 |
| 2024-10-04 | 8:42:20 PM | 5.28 | 0 |
| 2024-10-04 | 7:42:17 PM | 5.21 | 0 |
| 2024-10-04 | 6:42:09 PM | 5.26 | 0 |