| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:34:48 PM | 9.62 | 0 |
| 2024-11-14 | 11:35:44 AM | 9.60 | 0 |
| 2024-11-14 | 8:25:19 AM | 9.56 | 0 |
| 2024-11-13 | 5:34:22 PM | 9.56 | 0 |
| 2024-11-13 | 4:35:34 PM | 9.85 | 0 |
| 2024-11-13 | 3:37:55 PM | 9.75 | 0 |
| 2024-11-13 | 2:35:27 PM | 9.56 | 0 |
| 2024-11-13 | 1:35:28 PM | 9.54 | 0 |
| 2024-11-13 | 12:35:17 PM | 9.49 | 0 |
| 2024-11-13 | 11:38:29 AM | 9.52 | 0 |
| 2024-11-13 | 10:12:19 AM | 9.49 | 0 |
| 2024-11-13 | 8:24:29 AM | 9.46 | 0 |
| 2024-11-12 | 5:33:37 PM | 9.46 | 0 |