| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:22:34 PM | 0.250 | - |
| 2024-09-26 | 2:20:16 PM | 0.240 | - |
| 2024-09-26 | 2:17:16 PM | 0.240 | - |
| 2024-09-26 | 2:14:16 PM | 0.240 | - |
| 2024-09-26 | 2:11:16 PM | 0.240 | - |
| 2024-09-26 | 2:08:15 PM | 0.240 | - |
| 2024-09-26 | 2:07:49 PM | 0.250 | - |
| 2024-09-26 | 2:07:07 PM | 0.240 | - |
| 2024-09-26 | 2:06:59 PM | 0.250 | - |
| 2024-09-26 | 2:06:35 PM | 0.240 | - |
| 2024-09-26 | 2:06:27 PM | 0.250 | - |
| 2024-09-26 | 2:06:25 PM | 0.240 | - |
| 2024-09-26 | 2:05:55 PM | 0.250 | - |