| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:46:41 PM | 0.240 | - |
| 2024-09-26 | 2:46:36 PM | 0.250 | - |
| 2024-09-26 | 2:46:02 PM | 0.240 | - |
| 2024-09-26 | 2:44:15 PM | 0.250 | - |
| 2024-09-26 | 2:41:15 PM | 0.250 | - |
| 2024-09-26 | 2:38:14 PM | 0.250 | - |
| 2024-09-26 | 2:35:14 PM | 0.250 | - |
| 2024-09-26 | 2:32:13 PM | 0.250 | - |
| 2024-09-26 | 2:29:44 PM | 0.240 | - |
| 2024-09-26 | 2:26:44 PM | 0.240 | - |
| 2024-09-26 | 2:26:42 PM | 0.250 | - |
| 2024-09-26 | 2:25:36 PM | 0.240 | - |
| 2024-09-26 | 2:22:36 PM | 0.240 | - |