| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:34:43 PM | 0.220 | - |
| 2024-09-26 | 3:34:11 PM | 0.230 | - |
| 2024-09-26 | 3:33:21 PM | 0.220 | - |
| 2024-09-26 | 3:33:16 PM | 0.230 | - |
| 2024-09-26 | 3:33:12 PM | 0.220 | - |
| 2024-09-26 | 3:32:01 PM | 0.230 | - |
| 2024-09-26 | 3:31:55 PM | 0.220 | - |
| 2024-09-26 | 3:30:58 PM | 0.230 | - |
| 2024-09-26 | 3:30:03 PM | 0.240 | - |
| 2024-09-26 | 3:27:02 PM | 0.240 | - |
| 2024-09-26 | 3:24:57 PM | 0.250 | - |
| 2024-09-26 | 3:21:57 PM | 0.250 | - |
| 2024-09-26 | 3:18:57 PM | 0.250 | - |