| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:59:12 PM | 0.250 | - |
| 2024-09-26 | 12:57:44 PM | 0.240 | - |
| 2024-09-26 | 12:54:43 PM | 0.240 | - |
| 2024-09-26 | 12:51:43 PM | 0.240 | - |
| 2024-09-26 | 12:48:43 PM | 0.240 | - |
| 2024-09-26 | 12:45:43 PM | 0.240 | - |
| 2024-09-26 | 12:42:42 PM | 0.240 | - |
| 2024-09-26 | 12:39:42 PM | 0.240 | - |
| 2024-09-26 | 12:39:26 PM | 0.250 | - |
| 2024-09-26 | 12:36:26 PM | 0.250 | - |
| 2024-09-26 | 12:33:26 PM | 0.250 | - |
| 2024-09-26 | 12:30:25 PM | 0.250 | - |
| 2024-09-26 | 12:27:25 PM | 0.250 | - |