| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:05:53 PM | 0.240 | - |
| 2024-09-26 | 2:05:47 PM | 0.250 | - |
| 2024-09-26 | 2:05:35 PM | 0.240 | - |
| 2024-09-26 | 2:03:49 PM | 0.250 | - |
| 2024-09-26 | 2:00:48 PM | 0.250 | - |
| 2024-09-26 | 1:57:48 PM | 0.250 | - |
| 2024-09-26 | 1:54:48 PM | 0.250 | - |
| 2024-09-26 | 1:51:47 PM | 0.250 | - |
| 2024-09-26 | 1:48:47 PM | 0.250 | - |
| 2024-09-26 | 1:45:47 PM | 0.250 | - |
| 2024-09-26 | 1:42:47 PM | 0.250 | - |
| 2024-09-26 | 1:39:46 PM | 0.250 | - |
| 2024-09-26 | 1:36:46 PM | 0.250 | - |