| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:02:18 PM | 0.340 | - |
| 2024-10-14 | 11:59:18 AM | 0.340 | - |
| 2024-10-14 | 11:56:17 AM | 0.340 | - |
| 2024-10-14 | 11:53:17 AM | 0.340 | - |
| 2024-10-14 | 11:50:17 AM | 0.340 | - |
| 2024-10-14 | 11:47:17 AM | 0.340 | - |
| 2024-10-14 | 11:44:16 AM | 0.340 | - |
| 2024-10-14 | 11:41:16 AM | 0.340 | - |
| 2024-10-14 | 11:38:16 AM | 0.340 | - |
| 2024-10-14 | 11:38:12 AM | 0.330 | - |
| 2024-10-14 | 11:38:06 AM | 0.340 | - |
| 2024-10-14 | 11:38:03 AM | 0.330 | - |