| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:52:08 AM | 0.920 | 0 |
| 2024-10-03 | 9:47:10 PM | 0.910 | 0 |
| 2024-10-03 | 8:52:24 PM | 0.910 | 0 |
| 2024-10-03 | 7:36:50 PM | 0.910 | 0 |
| 2024-10-03 | 6:23:49 PM | 0.900 | 0 |
| 2024-10-03 | 5:07:19 PM | 0.890 | 0 |
| 2024-10-03 | 4:04:23 PM | 0.930 | 0 |
| 2024-10-03 | 3:01:23 PM | 0.920 | 0 |
| 2024-10-03 | 2:56:26 PM | 0.920 | 0 |
| 2024-10-03 | 1:59:02 PM | 0.930 | 0 |
| 2024-10-03 | 12:51:44 PM | 0.910 | 0 |
| 2024-10-03 | 11:49:21 AM | 0.920 | 0 |
| 2024-10-03 | 10:55:59 AM | 0.920 | 0 |