| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:33:56 AM | 5.690 | 0 |
| 2024-10-16 | 8:44:30 AM | 5.570 | 0 |
| 2024-10-15 | 9:51:07 PM | 5.790 | 0 |
| 2024-10-15 | 8:22:27 PM | 5.820 | 0 |
| 2024-10-15 | 7:06:32 PM | 5.990 | 0 |
| 2024-10-15 | 5:51:52 PM | 5.870 | 0 |
| 2024-10-15 | 4:51:20 PM | 5.870 | 0 |
| 2024-10-15 | 3:46:57 PM | 5.760 | 0 |
| 2024-10-15 | 2:31:25 PM | 5.130 | 0 |
| 2024-10-15 | 1:19:26 PM | 5.030 | 0 |
| 2024-10-15 | 12:04:52 PM | 4.910 | 0 |
| 2024-10-15 | 10:52:46 AM | 4.920 | 0 |
| 2024-10-15 | 10:32:00 AM | 4.860 | 0 |