| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:11 PM | 1.290 | 0 |
| 2024-09-13 | 5:05:22 PM | 1.180 | 0 |
| 2024-09-13 | 4:50:42 PM | 1.240 | 0 |
| 2024-09-13 | 4:35:29 PM | 1.420 | 0 |
| 2024-09-13 | 4:20:12 PM | 1.480 | 0 |
| 2024-09-13 | 4:05:23 PM | 1.520 | 0 |
| 2024-09-13 | 3:50:43 PM | 1.470 | 0 |
| 2024-09-13 | 3:35:33 PM | 1.370 | 0 |
| 2024-09-13 | 3:20:25 PM | 1.470 | 0 |
| 2024-09-13 | 2:50:38 PM | 1.610 | 0 |
| 2024-09-13 | 2:21:06 PM | 1.780 | 0 |
| 2024-09-13 | 1:50:41 PM | 1.820 | 0 |
| 2024-09-13 | 1:21:01 PM | 1.730 | 0 |