| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:21:20 PM | 3.820 | 0 |
| 2024-10-16 | 5:05:33 PM | 3.890 | 0 |
| 2024-10-16 | 4:50:44 PM | 3.980 | 0 |
| 2024-10-16 | 4:35:23 PM | 4.010 | 0 |
| 2024-10-16 | 4:20:23 PM | 4.060 | 0 |
| 2024-10-16 | 4:05:33 PM | 3.940 | 0 |
| 2024-10-16 | 3:50:37 PM | 3.980 | 0 |
| 2024-10-16 | 3:35:40 PM | 3.910 | 0 |
| 2024-10-16 | 3:20:20 PM | 4.010 | 0 |
| 2024-10-16 | 2:50:44 PM | 4.030 | 0 |
| 2024-10-16 | 2:21:19 PM | 4.000 | 0 |
| 2024-10-16 | 1:50:39 PM | 4.010 | 0 |
| 2024-10-16 | 1:21:16 PM | 4.020 | 0 |