| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 8:55:16 AM | 1.580 | 0 |
| 2024-12-27 | 8:25:12 AM | 1.580 | 0 |
| 2024-12-23 | 9:55:17 PM | 1.610 | 0 |
| 2024-12-23 | 9:25:18 PM | 1.630 | 0 |
| 2024-12-23 | 8:55:16 PM | 1.630 | 0 |
| 2024-12-23 | 8:25:17 PM | 1.630 | 0 |
| 2024-12-23 | 7:55:14 PM | 1.620 | 0 |
| 2024-12-23 | 7:25:11 PM | 1.630 | 0 |
| 2024-12-23 | 6:55:16 PM | 1.630 | 0 |
| 2024-12-23 | 6:25:17 PM | 1.630 | 0 |
| 2024-12-23 | 5:55:15 PM | 1.630 | 0 |
| 2024-12-23 | 5:25:19 PM | 1.640 | 0 |
| 2024-12-23 | 4:55:12 PM | 1.660 | 0 |