| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:49 PM | 0.410 | 0 |
| 2024-09-13 | 4:21:03 PM | 0.390 | 0 |
| 2024-09-13 | 4:00:37 PM | 0.340 | 0 |
| 2024-09-13 | 3:50:29 PM | 0.320 | 0 |
| 2024-09-13 | 3:35:47 PM | 0.350 | 0 |
| 2024-09-13 | 3:20:35 PM | 0.300 | 0 |
| 2024-09-13 | 3:00:37 PM | 0.300 | 0 |
| 2024-09-13 | 2:50:29 PM | 0.300 | 0 |
| 2024-09-13 | 2:35:33 PM | 0.300 | 0 |
| 2024-09-13 | 2:20:58 PM | 0.280 | 0 |
| 2024-09-13 | 2:00:41 PM | 0.280 | 0 |
| 2024-09-13 | 1:50:39 PM | 0.280 | 0 |
| 2024-09-13 | 1:35:24 PM | 0.280 | 0 |