| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:38 PM | 0.810 | 0 |
| 2024-10-11 | 4:21:10 PM | 0.820 | 0 |
| 2024-10-11 | 4:00:36 PM | 0.800 | 0 |
| 2024-10-11 | 3:50:32 PM | 0.790 | 0 |
| 2024-10-11 | 3:35:23 PM | 0.780 | 0 |
| 2024-10-11 | 3:21:05 PM | 0.770 | 0 |
| 2024-10-11 | 3:00:30 PM | 0.760 | 0 |
| 2024-10-11 | 2:50:45 PM | 0.760 | 0 |
| 2024-10-11 | 2:35:44 PM | 0.770 | 0 |
| 2024-10-11 | 2:20:28 PM | 0.760 | 0 |
| 2024-10-11 | 2:00:43 PM | 0.760 | 0 |
| 2024-10-11 | 1:50:56 PM | 0.760 | 0 |
| 2024-10-11 | 1:35:17 PM | 0.760 | 0 |