| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:20:59 AM | 0.830 | 0 |
| 2024-10-16 | 8:05:35 AM | 0.830 | 0 |
| 2024-10-15 | 9:35:40 PM | 0.850 | 0 |
| 2024-10-15 | 9:00:49 PM | 0.850 | 0 |
| 2024-10-15 | 8:35:40 PM | 0.850 | 0 |
| 2024-10-15 | 8:00:18 PM | 0.850 | 0 |
| 2024-10-15 | 7:35:29 PM | 0.850 | 0 |
| 2024-10-15 | 7:01:00 PM | 0.850 | 0 |
| 2024-10-15 | 6:35:35 PM | 0.840 | 0 |
| 2024-10-15 | 6:00:36 PM | 0.830 | 0 |
| 2024-10-15 | 5:50:51 PM | 0.830 | 0 |
| 2024-10-15 | 5:42:50 PM | 0.840 | 0 |
| 2024-10-15 | 5:20:37 PM | 0.840 | 0 |