| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:35:55 PM | 3.520 | 0 |
| 2024-09-23 | 3:20:41 PM | 3.230 | 0 |
| 2024-09-23 | 3:00:28 PM | 3.210 | 0 |
| 2024-09-23 | 2:50:45 PM | 3.260 | 0 |
| 2024-09-23 | 2:35:36 PM | 3.330 | 0 |
| 2024-09-23 | 2:20:52 PM | 3.290 | 0 |
| 2024-09-23 | 2:00:50 PM | 3.250 | 0 |
| 2024-09-23 | 1:50:48 PM | 3.250 | 0 |
| 2024-09-23 | 1:35:28 PM | 3.230 | 0 |
| 2024-09-23 | 1:20:54 PM | 3.250 | 0 |
| 2024-09-23 | 1:00:54 PM | 3.260 | 0 |
| 2024-09-23 | 12:51:02 PM | 3.260 | 0 |
| 2024-09-23 | 12:35:19 PM | 3.280 | 0 |