| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:24 PM | 4.070 | 0 |
| 2024-09-27 | 9:00:43 PM | 4.170 | 0 |
| 2024-09-27 | 8:35:21 PM | 3.990 | 0 |
| 2024-09-27 | 8:00:34 PM | 4.070 | 0 |
| 2024-09-27 | 7:35:19 PM | 4.060 | 0 |
| 2024-09-27 | 7:00:33 PM | 4.150 | 0 |
| 2024-09-27 | 6:35:48 PM | 4.150 | 0 |
| 2024-09-27 | 6:00:34 PM | 4.290 | 0 |
| 2024-09-27 | 5:50:39 PM | 4.330 | 0 |
| 2024-09-27 | 5:42:25 PM | 4.320 | 0 |
| 2024-09-27 | 5:20:29 PM | 4.430 | 0 |
| 2024-09-27 | 5:01:01 PM | 4.360 | 0 |
| 2024-09-27 | 4:50:30 PM | 4.510 | 0 |