| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:52:48 AM | 0.460 | 0 |
| 2024-09-09 | 8:17:08 AM | 0.470 | 0 |
| 2024-09-06 | 7:41:14 PM | 0.470 | 0 |
| 2024-09-06 | 7:20:33 PM | 0.470 | 0 |
| 2024-09-06 | 6:22:34 PM | 0.490 | 0 |
| 2024-09-06 | 5:25:47 PM | 0.480 | 0 |
| 2024-09-06 | 4:39:24 PM | 0.470 | 0 |
| 2024-09-06 | 3:59:08 PM | 0.450 | 0 |
| 2024-09-06 | 3:57:31 PM | 0.450 | 0 |
| 2024-09-06 | 3:27:04 PM | 0.410 | 0 |
| 2024-09-06 | 2:29:33 PM | 0.420 | 0 |
| 2024-09-06 | 1:39:37 PM | 0.430 | 0 |
| 2024-09-06 | 12:40:11 PM | 0.430 | 0 |