| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:17 PM | 98.780 | 0 |
| 2024-11-14 | 7:35:14 PM | 98.780 | 0 |
| 2024-11-14 | 6:34:26 PM | 98.600 | 0 |
| 2024-11-14 | 4:34:21 PM | 99.140 | 0 |
| 2024-11-14 | 3:34:27 PM | 99.110 | 0 |
| 2024-11-14 | 2:34:20 PM | 98.940 | 0 |
| 2024-11-14 | 1:34:26 PM | 98.800 | 0 |
| 2024-11-14 | 12:34:34 PM | 98.680 | 0 |
| 2024-11-14 | 11:34:22 AM | 98.710 | 0 |
| 2024-11-14 | 10:34:24 AM | 98.840 | 0 |
| 2024-11-14 | 9:34:20 AM | 98.520 | 0 |
| 2024-11-13 | 9:34:22 PM | 98.180 | 0 |
| 2024-11-13 | 8:34:15 PM | 98.220 | 0 |