| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:04:38 PM | 1.470 | 0 |
| 2024-09-09 | 7:34:25 PM | 1.450 | 0 |
| 2024-09-09 | 7:04:26 PM | 1.460 | 0 |
| 2024-09-09 | 6:34:53 PM | 1.450 | 0 |
| 2024-09-09 | 6:04:23 PM | 1.490 | 0 |
| 2024-09-09 | 5:04:40 PM | 1.710 | 0 |
| 2024-09-09 | 4:34:43 PM | 1.690 | 0 |
| 2024-09-09 | 4:04:20 PM | 1.630 | 0 |
| 2024-09-09 | 3:34:41 PM | 1.610 | 0 |
| 2024-09-09 | 3:04:32 PM | 1.610 | 0 |
| 2024-09-09 | 2:34:36 PM | 1.690 | 0 |
| 2024-09-09 | 2:04:18 PM | 1.630 | 0 |
| 2024-09-09 | 1:34:40 PM | 1.650 | 0 |