| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:35:18 PM | 3.800 | 0 |
| 2024-10-11 | 2:04:42 PM | 3.810 | 0 |
| 2024-10-11 | 1:34:57 PM | 3.840 | 0 |
| 2024-10-11 | 1:08:36 PM | 3.870 | 0 |
| 2024-10-11 | 12:35:15 PM | 3.860 | 0 |
| 2024-10-11 | 12:04:33 PM | 3.850 | 0 |
| 2024-10-11 | 11:34:49 AM | 3.870 | 0 |
| 2024-10-11 | 11:04:46 AM | 3.860 | 0 |
| 2024-10-11 | 10:34:48 AM | 3.820 | 0 |
| 2024-10-11 | 10:04:39 AM | 3.800 | 0 |
| 2024-10-11 | 9:35:14 AM | 3.810 | 0 |
| 2024-10-11 | 9:04:27 AM | 3.750 | 0 |
| 2024-10-11 | 8:35:02 AM | 3.690 | 0 |