| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:52:08 PM | 9.450 | - |
| 2024-11-12 | 9:51:48 PM | 9.440 | - |
| 2024-11-12 | 9:51:32 PM | 9.440 | - |
| 2024-11-12 | 9:51:07 PM | 9.440 | - |
| 2024-11-12 | 9:50:51 PM | 9.430 | - |
| 2024-11-12 | 9:50:20 PM | 9.430 | - |
| 2024-11-12 | 9:47:46 PM | 9.430 | - |
| 2024-11-12 | 9:47:37 PM | 9.440 | - |
| 2024-11-12 | 9:47:31 PM | 9.430 | - |
| 2024-11-12 | 9:47:03 PM | 9.440 | - |
| 2024-11-12 | 9:46:38 PM | 9.450 | - |
| 2024-11-12 | 9:46:29 PM | 9.450 | - |
| 2024-11-12 | 9:45:52 PM | 9.440 | - |