| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 16:59:04 | 2,810 | - |
| 12.11.2024 | 16:58:37 | 2,800 | - |
| 12.11.2024 | 16:58:14 | 2,810 | - |
| 12.11.2024 | 16:57:41 | 2,820 | - |
| 12.11.2024 | 16:56:34 | 2,820 | - |
| 12.11.2024 | 16:54:59 | 2,830 | - |
| 12.11.2024 | 16:51:44 | 2,820 | - |
| 12.11.2024 | 16:49:45 | 2,830 | - |
| 12.11.2024 | 16:49:32 | 2,820 | - |
| 12.11.2024 | 16:49:15 | 2,830 | - |
| 12.11.2024 | 16:48:46 | 2,840 | - |
| 12.11.2024 | 16:48:31 | 2,830 | - |
| 12.11.2024 | 16:48:02 | 2,840 | - |