| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:36:55 PM | 3.820 | 0 |
| 2024-10-15 | 2:38:55 PM | 3.720 | 0 |
| 2024-10-15 | 1:51:45 PM | 3.730 | 0 |
| 2024-10-15 | 1:02:45 PM | 3.710 | 0 |
| 2024-10-15 | 12:06:53 PM | 3.710 | 0 |
| 2024-10-15 | 11:10:38 AM | 3.710 | 0 |
| 2024-10-15 | 10:45:16 AM | 3.700 | 0 |
| 2024-10-15 | 10:16:15 AM | 3.740 | 0 |
| 2024-10-15 | 9:24:14 AM | 3.720 | 0 |
| 2024-10-15 | 8:31:04 AM | 3.700 | 0 |
| 2024-10-14 | 7:25:31 PM | 3.700 | 0 |
| 2024-10-14 | 7:17:07 PM | 3.710 | 0 |
| 2024-10-14 | 6:24:57 PM | 3.750 | 0 |