| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 10:46:44 | 6.240 | 0 |
| 15/10/2024 | 10:19:54 | 6.210 | 0 |
| 15/10/2024 | 09:34:04 | 6.240 | 0 |
| 15/10/2024 | 08:23:58 | 6.270 | 0 |
| 14/10/2024 | 19:34:58 | 6.300 | 0 |
| 14/10/2024 | 19:05:10 | 6.240 | 0 |
| 14/10/2024 | 18:13:41 | 6.240 | 0 |
| 14/10/2024 | 17:22:58 | 6.250 | 0 |
| 14/10/2024 | 17:12:49 | 6.270 | 0 |
| 14/10/2024 | 16:32:32 | 6.300 | 0 |
| 14/10/2024 | 15:54:18 | 6.310 | 0 |
| 14/10/2024 | 15:00:53 | 6.430 | 0 |
| 14/10/2024 | 14:07:23 | 6.410 | 0 |