| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:11:46 PM | 3.820 | 0 |
| 2024-09-06 | 2:46:25 PM | 3.820 | 0 |
| 2024-09-06 | 2:34:01 PM | 3.820 | 0 |
| 2024-09-06 | 1:59:49 PM | 3.840 | 0 |
| 2024-09-06 | 1:21:58 PM | 3.830 | 0 |
| 2024-09-06 | 12:37:04 PM | 3.820 | 0 |
| 2024-09-06 | 11:59:13 AM | 3.810 | 0 |
| 2024-09-06 | 11:14:46 AM | 3.790 | 0 |
| 2024-09-06 | 10:30:25 AM | 3.770 | 0 |
| 2024-09-06 | 10:20:13 AM | 3.770 | 0 |
| 2024-09-06 | 9:56:20 AM | 3.770 | 0 |
| 2024-09-06 | 9:49:50 AM | 3.770 | 0 |
| 2024-09-06 | 9:24:19 AM | 3.760 | 0 |