| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:36:43 PM | 7.560 | 0 |
| 2024-11-11 | 6:57:37 PM | 7.580 | 0 |
| 2024-11-11 | 6:15:18 PM | 7.640 | 0 |
| 2024-11-11 | 5:40:54 PM | 7.660 | 0 |
| 2024-11-11 | 5:02:57 PM | 7.570 | 0 |
| 2024-11-11 | 4:29:58 PM | 7.660 | 0 |
| 2024-11-11 | 3:43:29 PM | 7.410 | 0 |
| 2024-11-11 | 3:01:40 PM | 7.340 | 0 |
| 2024-11-11 | 2:21:23 PM | 7.450 | 0 |
| 2024-11-11 | 1:47:54 PM | 7.340 | 0 |
| 2024-11-11 | 1:07:50 PM | 7.310 | 0 |
| 2024-11-11 | 12:33:23 PM | 7.360 | 0 |
| 2024-11-11 | 12:03:05 PM | 7.390 | 0 |