| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:31:25 PM | 8.110 | 0 |
| 2024-11-14 | 1:51:22 PM | 7.980 | 0 |
| 2024-11-14 | 1:07:48 PM | 8.130 | 0 |
| 2024-11-14 | 12:22:39 PM | 8.280 | 0 |
| 2024-11-14 | 11:49:08 AM | 8.230 | 0 |
| 2024-11-14 | 11:13:48 AM | 8.540 | 0 |
| 2024-11-14 | 10:39:50 AM | 8.540 | 0 |
| 2024-11-14 | 9:59:19 AM | 8.410 | 0 |
| 2024-11-14 | 9:26:29 AM | 8.300 | 0 |
| 2024-11-14 | 8:55:42 AM | 8.220 | 0 |
| 2024-11-14 | 8:20:24 AM | 8.230 | 0 |
| 2024-11-13 | 9:51:07 PM | 8.170 | 0 |
| 2024-11-13 | 8:54:51 PM | 8.100 | 0 |