| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:58:55 | 3.190 | 0 |
| 06/09/2024 | 14:54:14 | 3.210 | 0 |
| 06/09/2024 | 14:21:28 | 3.450 | 0 |
| 06/09/2024 | 13:43:38 | 3.490 | 0 |
| 06/09/2024 | 13:07:27 | 3.450 | 0 |
| 06/09/2024 | 12:31:02 | 3.430 | 0 |
| 06/09/2024 | 11:53:56 | 3.360 | 0 |
| 06/09/2024 | 11:10:55 | 3.220 | 0 |
| 06/09/2024 | 10:24:39 | 3.200 | 0 |
| 06/09/2024 | 10:17:26 | 3.210 | 0 |
| 06/09/2024 | 09:53:12 | 3.250 | 0 |
| 06/09/2024 | 09:40:00 | 3.280 | 0 |
| 06/09/2024 | 09:21:59 | 3.190 | 0 |