| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:01:00 AM | 9.980 | 0 |
| 2024-10-11 | 8:50:46 AM | 10.050 | 0 |
| 2024-10-11 | 8:08:48 AM | 9.970 | 0 |
| 2024-10-10 | 9:43:46 PM | 10.210 | 0 |
| 2024-10-10 | 9:26:56 PM | 10.130 | 0 |
| 2024-10-10 | 8:14:35 PM | 10.080 | 0 |
| 2024-10-10 | 7:04:00 PM | 10.050 | 0 |
| 2024-10-10 | 5:53:09 PM | 10.200 | 0 |
| 2024-10-10 | 4:43:44 PM | 10.060 | 0 |
| 2024-10-10 | 4:19:39 PM | 10.190 | 0 |
| 2024-10-10 | 3:29:07 PM | 10.140 | 0 |
| 2024-10-10 | 2:19:58 PM | 9.940 | 0 |
| 2024-10-10 | 1:19:41 PM | 9.910 | 0 |