| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:20:17 | 5.220 | 0 |
| 06/11/2024 | 14:50:38 | 5.160 | 0 |
| 06/11/2024 | 14:21:30 | 4.800 | 0 |
| 06/11/2024 | 13:50:49 | 4.810 | 0 |
| 06/11/2024 | 13:21:13 | 5.020 | 0 |
| 06/11/2024 | 12:50:46 | 5.250 | 0 |
| 06/11/2024 | 12:21:22 | 5.260 | 0 |
| 06/11/2024 | 11:50:34 | 5.340 | 0 |
| 06/11/2024 | 11:21:19 | 5.160 | 0 |
| 06/11/2024 | 10:50:37 | 5.290 | 0 |
| 06/11/2024 | 10:21:10 | 5.070 | 0 |
| 06/11/2024 | 09:50:39 | 4.860 | 0 |
| 06/11/2024 | 09:21:13 | 4.970 | 0 |