| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:05:20 | 1,370 | 0 |
| 03.09.2024 | 15:50:32 | 1,350 | 0 |
| 03.09.2024 | 15:35:25 | 1,160 | 0 |
| 03.09.2024 | 15:20:23 | 1,380 | 0 |
| 03.09.2024 | 14:50:44 | 1,480 | 0 |
| 03.09.2024 | 14:21:25 | 1,400 | 0 |
| 03.09.2024 | 13:50:37 | 1,360 | 0 |
| 03.09.2024 | 13:21:17 | 1,260 | 0 |
| 03.09.2024 | 12:50:30 | 1,390 | 0 |
| 03.09.2024 | 12:21:11 | 1,420 | 0 |
| 03.09.2024 | 11:50:40 | 1,330 | 0 |
| 03.09.2024 | 11:21:20 | 1,330 | 0 |
| 03.09.2024 | 10:50:30 | 1,180 | 0 |