| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:21:08 PM | 2.120 | 0 |
| 2024-09-04 | 11:50:42 AM | 2.100 | 0 |
| 2024-09-04 | 11:21:22 AM | 2.230 | 0 |
| 2024-09-04 | 10:50:37 AM | 2.380 | 0 |
| 2024-09-04 | 10:21:19 AM | 2.390 | 0 |
| 2024-09-04 | 9:50:36 AM | 2.260 | 0 |
| 2024-09-04 | 9:21:04 AM | 2.300 | 0 |
| 2024-09-04 | 8:50:44 AM | 2.200 | 0 |
| 2024-09-04 | 8:21:09 AM | 2.230 | 0 |
| 2024-09-03 | 9:20:38 PM | 2.020 | 0 |
| 2024-09-03 | 8:50:30 PM | 2.050 | 0 |
| 2024-09-03 | 8:20:55 PM | 2.050 | 0 |
| 2024-09-03 | 7:50:38 PM | 1.950 | 0 |