| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:34:31 PM | 98.040 | 0 |
| 2024-10-15 | 4:34:30 PM | 97.980 | 0 |
| 2024-10-15 | 3:34:25 PM | 97.960 | 0 |
| 2024-10-15 | 2:34:13 PM | 98.060 | 0 |
| 2024-10-15 | 1:34:31 PM | 98.180 | 0 |
| 2024-10-15 | 12:34:12 PM | 98.180 | 0 |
| 2024-10-15 | 11:34:16 AM | 98.200 | 0 |
| 2024-10-15 | 10:34:30 AM | 98.240 | 0 |
| 2024-10-15 | 9:34:12 AM | 98.250 | 0 |
| 2024-10-14 | 9:34:20 PM | 97.880 | 0 |
| 2024-10-14 | 8:34:14 PM | 97.880 | 0 |
| 2024-10-14 | 7:35:02 PM | 97.950 | 0 |
| 2024-10-14 | 6:34:28 PM | 97.960 | 0 |