| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:10 AM | 102.800 | 0 |
| 2024-10-07 | 9:34:22 PM | 102.810 | 0 |
| 2024-10-07 | 8:34:14 PM | 102.820 | 0 |
| 2024-10-07 | 7:35:20 PM | 102.890 | 0 |
| 2024-10-07 | 6:34:44 PM | 102.880 | 0 |
| 2024-10-07 | 4:34:21 PM | 102.980 | 0 |
| 2024-10-07 | 3:34:17 PM | 103.000 | 0 |
| 2024-10-07 | 2:34:44 PM | 102.890 | 0 |
| 2024-10-07 | 1:34:41 PM | 102.880 | 0 |
| 2024-10-07 | 12:34:20 PM | 102.860 | 0 |
| 2024-10-07 | 11:34:14 AM | 102.830 | 0 |
| 2024-10-07 | 10:34:14 AM | 102.820 | 0 |
| 2024-10-07 | 9:34:24 AM | 102.820 | 0 |