| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:34:15 PM | 96.880 | 0 |
| 2024-11-14 | 1:34:18 PM | 96.880 | 0 |
| 2024-11-14 | 12:34:28 PM | 96.430 | 0 |
| 2024-11-14 | 11:34:15 AM | 96.380 | 0 |
| 2024-11-14 | 10:34:12 AM | 96.320 | 0 |
| 2024-11-14 | 9:34:14 AM | 96.370 | 0 |
| 2024-11-13 | 9:34:13 PM | 96.340 | 0 |
| 2024-11-13 | 8:34:19 PM | 96.330 | 0 |
| 2024-11-13 | 7:34:48 PM | 96.450 | 0 |
| 2024-11-13 | 6:34:29 PM | 96.280 | 0 |
| 2024-11-13 | 4:34:25 PM | 96.100 | 0 |
| 2024-11-13 | 3:34:18 PM | 96.170 | 0 |
| 2024-11-13 | 2:34:22 PM | 95.490 | 0 |