| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:26 PM | 99.710 | 0 |
| 2024-11-08 | 8:34:13 PM | 99.730 | 0 |
| 2024-11-08 | 7:34:48 PM | 99.720 | 0 |
| 2024-11-08 | 6:34:22 PM | 99.720 | 0 |
| 2024-11-08 | 4:34:19 PM | 99.950 | 0 |
| 2024-11-08 | 3:34:13 PM | 99.930 | 0 |
| 2024-11-08 | 2:34:14 PM | 99.710 | 0 |
| 2024-11-08 | 1:34:18 PM | 99.680 | 0 |
| 2024-11-08 | 12:34:30 PM | 99.880 | 0 |
| 2024-11-08 | 11:34:15 AM | 99.990 | 0 |
| 2024-11-08 | 10:34:24 AM | 100.380 | 0 |
| 2024-11-08 | 9:34:17 AM | 100.820 | 0 |
| 2024-11-08 | 8:34:14 AM | 99.310 | 0 |