| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:34:58 PM | 2.250 | 0 |
| 2024-11-04 | 2:04:30 PM | 2.250 | 0 |
| 2024-11-04 | 1:35:26 PM | 2.250 | 0 |
| 2024-11-04 | 1:08:44 PM | 2.250 | 0 |
| 2024-11-04 | 12:34:49 PM | 2.280 | 0 |
| 2024-11-04 | 12:04:28 PM | 2.260 | 0 |
| 2024-11-04 | 11:35:24 AM | 2.260 | 0 |
| 2024-11-04 | 11:04:57 AM | 2.260 | 0 |
| 2024-11-04 | 10:35:00 AM | 2.260 | 0 |
| 2024-11-04 | 10:04:35 AM | 2.280 | 0 |
| 2024-11-04 | 9:34:49 AM | 2.270 | 0 |
| 2024-11-04 | 9:04:42 AM | 2.240 | 0 |
| 2024-11-04 | 8:35:00 AM | 2.200 | 0 |