| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:15:02 PM | 100.490 | 0 |
| 2024-11-06 | 1:15:01 PM | 100.410 | 0 |
| 2024-11-06 | 12:15:02 PM | 100.260 | 0 |
| 2024-11-06 | 11:15:02 AM | 100.340 | 0 |
| 2024-11-06 | 10:26:32 AM | 100.540 | 0 |
| 2024-11-06 | 10:15:02 AM | 100.460 | 0 |
| 2024-11-06 | 9:30:01 AM | 100.540 | 0 |
| 2024-11-06 | 9:03:02 AM | 100.490 | 0 |
| 2024-11-05 | 5:28:02 PM | 100.450 | 0 |
| 2024-11-05 | 5:15:02 PM | 100.450 | 0 |
| 2024-11-05 | 4:15:02 PM | 100.480 | 0 |
| 2024-11-05 | 3:15:01 PM | 100.370 | 0 |
| 2024-11-05 | 2:15:01 PM | 100.410 | 0 |